Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 16:33:2200,003012 002,002912 600,001212 890,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:33:1800,003012 002,002912 600,001212 890,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:33:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:33:1800,0000,002512 002,002412 600,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 16:32:3800,003012 002,002912 600,001212 904,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 16:32:3400,003012 002,002912 600,001212 904,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:32:3300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:32:3200,0000,002512 002,002412 600,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 16:30:2200,003012 002,002912 600,001212 910,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 16:30:1800,003012 002,002912 600,001212 910,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:30:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:30:1800,0000,002512 002,002412 600,00713 044,0013 236,00515 000,00915 950,00100,0000,000
27.02.2026 16:30:0600,003012 002,002912 600,001212 916,00713 044,0013 236,00515 000,00915 950,00100,0000,000
27.02.2026 16:30:0400,003012 002,002912 600,001212 916,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:30:0400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:30:0400,0000,002512 002,002412 600,00713 044,0013 250,00515 000,00915 950,00100,0000,000
27.02.2026 16:28:5100,003012 002,002912 600,001212 900,00713 044,0013 250,00515 000,00915 950,00100,0000,000
27.02.2026 16:28:4800,003012 002,002912 600,001212 900,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:28:4800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:28:4800,0000,002512 002,002412 600,00713 044,0013 258,00515 000,00915 950,00100,0000,000
27.02.2026 16:28:3500,003012 002,002912 600,001212 908,00713 044,0013 258,00515 000,00915 950,00100,0000,000
27.02.2026 16:28:0500,003012 002,002912 600,001212 908,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:28:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:28:0300,0000,002512 002,002412 600,00713 044,0013 278,00515 000,00915 950,00100,0000,000
27.02.2026 16:25:5300,003012 002,002912 600,001212 928,00713 044,0013 278,00515 000,00915 950,00100,0000,000
27.02.2026 16:25:4900,003012 002,002912 600,001212 928,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:25:4900,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:25:4900,0000,002512 002,002412 600,00713 044,0013 270,00515 000,00915 950,00100,0000,000
27.02.2026 16:24:5000,003012 002,002912 600,001212 920,00713 044,0013 270,00515 000,00915 950,00100,0000,000
27.02.2026 16:24:2000,003012 002,002912 600,001212 920,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:24:2000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:24:2000,0000,002512 002,002412 600,00713 044,0013 256,00515 000,00915 950,00100,0000,000
27.02.2026 16:24:0700,003012 002,002912 600,001212 906,00713 044,0013 256,00515 000,00915 950,00100,0000,000
27.02.2026 16:24:0700,003012 002,002912 600,001212 906,00713 044,0013 256,00515 000,00915 950,00100,0000,000
27.02.2026 16:23:3700,003012 002,002912 600,001212 906,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:23:3600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:23:3500,0000,002512 002,002412 600,00713 044,0013 248,00515 000,00915 950,00100,0000,000
27.02.2026 16:22:0800,003012 002,002912 600,001212 898,00713 044,0013 248,00515 000,00915 950,00100,0000,000
27.02.2026 16:22:0400,003012 002,002912 600,001212 898,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:22:0400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:22:0400,0000,002512 002,002412 600,00713 044,0013 246,00515 000,00915 950,00100,0000,000
27.02.2026 16:20:3800,003012 002,002912 600,001212 896,00713 044,0013 246,00515 000,00915 950,00100,0000,000
27.02.2026 16:20:3800,003012 002,002912 600,001212 896,00713 044,0013 246,00515 000,00915 950,00100,0000,000
27.02.2026 16:20:3400,003012 002,002912 600,001212 896,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:20:3300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:20:3300,0000,002512 002,002412 600,00713 044,0013 236,00515 000,00915 950,00100,0000,000
27.02.2026 16:16:3500,003012 002,002912 600,001212 886,00713 044,0013 236,00515 000,00915 950,00100,0000,000
27.02.2026 16:16:0500,003012 002,002912 600,001212 886,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:16:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:16:0300,0000,002512 002,002412 600,00713 044,0013 256,00515 000,00915 950,00100,0000,000